Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 137.5 | 140.0 | 130.0 | 130.0 | 316.00 |
| 25 Jul, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 432.00 |
| 24 Jul, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 2286.00 |
| 23 Jul, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 1322.00 |
| 19 Jul, 2007 | 142.5 | 142.5 | 131.0 | 131.0 | 190.00 |
| 17 Jul, 2007 | 145.0 | 150.0 | 142.5 | 150.0 | 5652.00 |
| 16 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 990.00 |
| 13 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 624.00 |
| 12 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 1879.00 |
| 11 Jul, 2007 | 145.0 | 145.0 | 137.0 | 137.0 | 295.00 |
VLG
VLX
VNET
VID
VINO
VIP