Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 137.5 137.5 127.0 127.0 838.00
09 May, 2007 137.5 137.5 127.0 127.0 123.00
08 May, 2007 137.5 137.5 127.0 127.0 116.00
04 May, 2007 137.5 150.0 137.5 150.0 765.00
03 May, 2007 140.0 140.0 127.0 127.0 400.00
02 May, 2007 140.0 140.0 133.0 133.0 333.00
01 May, 2007 150.0 150.0 140.0 150.0 2000.00
30 Apr, 2007 137.5 137.5 125.0 125.0 10.00
27 Apr, 2007 142.5 144.75 135.0 144.75 2300.00
26 Apr, 2007 142.5 142.5 132.0 132.0 1359.00