Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 142.5 | 142.5 | 132.0 | 132.0 | 40.00 |
| 24 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 1000.00 |
| 19 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 283.00 |
| 17 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 350.00 |
| 16 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 698.00 |
| 13 Apr, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 737.00 |
| 11 Apr, 2007 | 139.0 | 155.0 | 135.0 | 135.0 | 1264.00 |
| 05 Apr, 2007 | 150.0 | 160.0 | 147.5 | 160.0 | 722.00 |
| 04 Apr, 2007 | 147.5 | 150.0 | 144.0 | 144.0 | 21.19 Thousand |
| 03 Apr, 2007 | 150.0 | 150.0 | 142.0 | 142.0 | 435.00 |
VLG
VLX
VNET
VID
VINO
VIP