Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 172.5 172.5 163.0 163.0 295.00
09 Feb, 2007 172.5 172.5 163.0 163.0 166.00
07 Feb, 2007 172.5 172.5 162.0 162.0 50 Thousand
06 Feb, 2007 165.0 172.5 160.0 160.0 3529.00
05 Feb, 2007 162.5 165.0 155.0 155.0 100.00
02 Feb, 2007 165.0 165.0 155.0 155.0 333.00
01 Feb, 2007 165.0 173.0 165.0 173.0 2068.00
31 Jan, 2007 165.0 165.0 155.0 155.0 415.00
30 Jan, 2007 165.0 165.0 155.0 155.0 537.00
29 Jan, 2007 170.0 172.0 162.5 172.0 1123.00