Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 175.0 | 175.0 | 170.0 | 170.0 | 52.00 |
| 09 Jan, 2007 | 175.0 | 185.0 | 175.0 | 185.0 | 1472.00 |
| 08 Jan, 2007 | 167.5 | 180.0 | 167.5 | 180.0 | 1257.00 |
| 05 Jan, 2007 | 160.0 | 167.5 | 160.0 | 160.0 | 1839.00 |
| 04 Jan, 2007 | 147.5 | 160.0 | 147.5 | 150.0 | 2565.00 |
| 03 Jan, 2007 | 140.0 | 150.0 | 140.0 | 150.0 | 653.00 |
| 02 Jan, 2007 | 140.0 | 148.0 | 140.0 | 148.0 | 5296.00 |
| 27 Dec, 2006 | 140.0 | 140.0 | 132.0 | 132.0 | 823.00 |
| 22 Dec, 2006 | 140.0 | 140.0 | 133.0 | 133.0 | 6503.00 |
| 21 Dec, 2006 | 142.5 | 142.5 | 130.5 | 130.5 | 559.00 |
VLG
VLX
VNET
VID
VINO
VIP