Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 170.0 170.0 160.0 160.0 158.00
24 Jan, 2007 170.0 170.0 160.0 160.0 287.00
23 Jan, 2007 170.0 170.0 160.0 160.0 36.00
22 Jan, 2007 170.0 177.0 170.0 177.0 1217.00
19 Jan, 2007 170.0 170.0 160.0 160.0 127.00
18 Jan, 2007 172.5 172.5 160.0 160.0 526.00
17 Jan, 2007 172.5 180.0 170.0 180.0 3329.00
16 Jan, 2007 182.5 182.5 165.0 165.0 2077.00
15 Jan, 2007 172.5 185.0 172.5 185.0 7143.00
12 Jan, 2007 175.0 175.0 165.0 165.0 6519.00