Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 172.5 190.0 172.5 190.0 3000.00
19 Sep, 2006 177.5 185.0 177.5 185.0 2200.00
15 Sep, 2006 167.5 180.0 162.5 180.0 11.09 Thousand
20 Jul, 2006 182.5 182.5 175.0 175.0 6500.00
19 Jul, 2006 192.5 192.5 177.5 180.0 500.00
18 Jul, 2006 197.5 197.5 185.0 185.0 500.00
29 Jun, 2006 197.5 210.0 197.5 210.0 9.00
23 Jun, 2006 197.5 197.5 197.5 197.5 700.00
23 Mar, 2006 197.5 210.0 197.5 210.0 500.00
08 Mar, 2006 197.5 208.0 197.5 208.0 1845.00