Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 197.5 208.0 197.5 208.0 1556.00
13 Jan, 2006 197.5 210.0 197.5 210.0 89.00
07 Dec, 2005 197.5 208.0 197.5 208.0 470.00
14 Nov, 2005 197.5 197.5 185.2 185.2 32 Thousand
08 Nov, 2005 197.5 197.5 185.0 185.0 564.00
03 Oct, 2005 202.5 202.5 190.0 190.0 500.00
05 Sep, 2005 187.5 202.5 187.5 200.0 800.00
23 Aug, 2005 162.5 162.5 155.0 155.0 8500.00
26 Jul, 2005 162.5 174.0 162.5 174.0 564.00
20 Jul, 2005 162.5 175.0 162.5 175.0 6.00