Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 167.5 185.0 167.5 185.0 1200.00
23 Feb, 2005 167.5 180.0 167.5 180.0 150.00
21 Feb, 2005 162.5 175.0 162.5 175.0 250.00
03 Feb, 2005 162.5 162.5 160.0 160.0 500.00
29 Nov, 2004 152.5 152.5 130.0 130.0 130.00
19 Nov, 2004 167.5 167.5 145.0 145.0 1000.00
05 Nov, 2004 170.0 170.0 146.0 146.0 1000.00
12 Oct, 2004 170.0 170.0 170.0 170.0 1500.00
08 Jul, 2004 172.5 195.0 172.5 195.0 150.00
10 Jun, 2004 172.5 175.0 172.5 175.0 30 Thousand