Venture Life Group PLC (VLG)
GBX 57.0
(-0.87%)
GBX 57.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.5 | 41.9 | 41.0 | 41.5 | 34.02 Thousand |
| 31 Mar, 2025 | 41.0 | 43.0 | 41.0 | 42.0 | 133.62 Thousand |
| 28 Mar, 2025 | 41.0 | 41.2 | 40.6 | 41.0 | 177.19 Thousand |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 27.36 Thousand |
| 26 Mar, 2025 | 41.0 | 41.5 | 40.95 | 41.0 | 81.63 Thousand |
| 25 Mar, 2025 | 41.0 | 41.2 | 40.5 | 41.0 | 112.32 Thousand |
| 24 Mar, 2025 | 41.0 | 41.0 | 40.5 | 41.0 | 235.07 Thousand |
| 21 Mar, 2025 | 41.18 | 41.18 | 40.0 | 41.0 | 149.58 Thousand |
| 20 Mar, 2025 | 41.25 | 41.5 | 41.0 | 41.25 | 832.44 Thousand |
| 19 Mar, 2025 | 41.25 | 41.25 | 40.5 | 41.25 | 99.02 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE