Venture Life Group PLC (VLG)

GBX 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 105.0 106.45 105.0 105.0 5441.00
01 Apr, 2014 103.45 105.45 103.45 104.5 5679.00
31 Mar, 2014 107.5 107.5 100.0 102.5 72.85 Thousand
28 Mar, 2014 112.5 114.0 105.0 107.5 40.31 Thousand