Venture Life Group PLC (VLG)
GBX 59.0
(4.42%)
GBX 59.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 44.5 | 45.8 | 44.0 | 44.3 | 359.43 Thousand |
| 30 Sep, 2024 | 48.0 | 48.0 | 44.0 | 44.8 | 1.83 Million |
| 27 Sep, 2024 | 48.0 | 48.9 | 47.81 | 48.0 | 46.55 Thousand |
| 26 Sep, 2024 | 48.0 | 48.6 | 47.0 | 47.0 | 92.67 Thousand |
| 25 Sep, 2024 | 48.0 | 48.85 | 47.0 | 47.0 | 169.9 Thousand |
| 24 Sep, 2024 | 48.0 | 49.0 | 47.57 | 48.0 | 156.18 Thousand |
| 23 Sep, 2024 | 48.0 | 48.5 | 47.52 | 48.0 | 123.77 Thousand |
| 20 Sep, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 213.69 Thousand |
| 19 Sep, 2024 | 48.0 | 48.5 | 47.62 | 48.0 | 215.04 Thousand |
| 18 Sep, 2024 | 48.0 | 48.05 | 47.0 | 48.0 | 78.82 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE