Venture Life Group PLC (VLG)
GBX 60.0
(-1.88%)
GBX 60.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 46.5 | 46.5 | 46.38 | 46.5 | 451.33 Thousand |
| 04 Sep, 2024 | 46.5 | 46.89 | 46.33 | 46.5 | 37.03 Thousand |
| 03 Sep, 2024 | 46.5 | 46.6 | 46.0 | 46.5 | 2926.00 |
| 02 Sep, 2024 | 46.5 | 46.9 | 46.33 | 46.5 | 121.51 Thousand |
| 30 Aug, 2024 | 46.0 | 46.98 | 46.0 | 46.5 | 152.59 Thousand |
| 29 Aug, 2024 | 46.0 | 46.75 | 45.56 | 46.0 | 307.44 Thousand |
| 28 Aug, 2024 | 46.0 | 47.0 | 46.0 | 46.0 | 119.00 |
| 27 Aug, 2024 | 46.0 | 46.25 | 45.0 | 45.0 | 100.37 Thousand |
| 23 Aug, 2024 | 46.0 | 46.5 | 45.95 | 46.0 | 110.34 Thousand |
| 22 Aug, 2024 | 46.0 | 46.15 | 45.5 | 46.0 | 80.18 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE