Venture Life Group PLC (VLG)
GBX 59.5
(-0.83%)
GBX 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.0 | 45.75 | 44.33 | 45.0 | 29.42 Thousand |
| 08 Aug, 2024 | 44.5 | 45.0 | 44.0 | 45.0 | 356.88 Thousand |
| 07 Aug, 2024 | 44.98 | 44.98 | 42.1 | 44.5 | 529.03 Thousand |
| 06 Aug, 2024 | 47.49 | 47.49 | 44.0 | 45.0 | 1.61 Million |
| 05 Aug, 2024 | 48.5 | 49.0 | 47.0 | 47.5 | 329.45 Thousand |
| 02 Aug, 2024 | 48.25 | 49.0 | 47.5 | 48.5 | 171.29 Thousand |
| 01 Aug, 2024 | 48.25 | 48.88 | 47.5 | 47.5 | 63.37 Thousand |
| 31 Jul, 2024 | 48.25 | 48.88 | 47.81 | 48.25 | 20.37 Thousand |
| 30 Jul, 2024 | 48.25 | 49.0 | 47.5 | 48.25 | 49.94 Thousand |
| 29 Jul, 2024 | 48.0 | 48.5 | 47.5 | 48.25 | 26.39 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE