Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 37.0 | 37.48 | 35.3 | 37.0 | 3849.00 |
| 20 Mar, 2024 | 36.0 | 38.0 | 36.0 | 37.0 | 217.29 Thousand |
| 19 Mar, 2024 | 36.0 | 36.4 | 35.81 | 36.4 | 236.28 Thousand |
| 18 Mar, 2024 | 36.0 | 36.9 | 35.0 | 36.0 | 49.52 Thousand |
| 15 Mar, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 106.98 Thousand |
| 14 Mar, 2024 | 36.0 | 36.4 | 35.0 | 36.0 | 17.46 Thousand |
| 13 Mar, 2024 | 36.5 | 36.7 | 36.0 | 36.0 | 65.47 Thousand |
| 12 Mar, 2024 | 36.5 | 36.75 | 36.0 | 36.5 | 73.02 Thousand |
| 11 Mar, 2024 | 36.5 | 36.88 | 36.05 | 36.5 | 44.25 Thousand |
| 08 Mar, 2024 | 36.9 | 36.9 | 36.5 | 36.5 | 98.31 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE