Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 37.3 | 37.3 | 36.5 | 37.25 | 63.35 Thousand |
| 06 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.5 | 81.88 Thousand |
| 05 Mar, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 11.77 Thousand |
| 04 Mar, 2024 | 39.0 | 40.0 | 37.2 | 38.5 | 69.13 Thousand |
| 01 Mar, 2024 | 39.0 | 39.25 | 37.2 | 39.0 | 57.14 Thousand |
| 29 Feb, 2024 | 36.25 | 39.62 | 36.0 | 39.0 | 318.05 Thousand |
| 28 Feb, 2024 | 36.25 | 36.9 | 35.93 | 36.25 | 47.56 Thousand |
| 27 Feb, 2024 | 36.25 | 36.25 | 35.86 | 36.25 | 199.8 Thousand |
| 26 Feb, 2024 | 36.25 | 36.25 | 35.5 | 36.25 | 186.64 Thousand |
| 23 Feb, 2024 | 35.75 | 36.25 | 35.2 | 36.25 | 95.8 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE