Venture Life Group PLC (VLG)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.5 34.5 34.0 34.5 61.47 Thousand
24 Jan, 2024 34.5 35.0 34.0 34.5 13.68 Thousand
23 Jan, 2024 34.75 35.0 34.0 34.5 138.9 Thousand
22 Jan, 2024 34.75 34.95 34.5 34.75 94.67 Thousand
19 Jan, 2024 34.75 34.75 34.67 34.75 1443.00
18 Jan, 2024 34.5 34.9 34.43 34.5 79.84 Thousand
17 Jan, 2024 35.01 35.01 34.0 34.5 161.2 Thousand
16 Jan, 2024 35.9 35.9 35.0 35.5 53.49 Thousand
15 Jan, 2024 36.0 37.0 35.0 36.0 59.68 Thousand
12 Jan, 2024 34.0 36.66 33.72 36.0 516.85 Thousand