Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 37.9 | 37.9 | 37.0 | 37.5 | 36.79 Thousand |
| 07 Feb, 2024 | 38.59 | 38.59 | 37.0 | 38.0 | 79.03 Thousand |
| 06 Feb, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 289.11 Thousand |
| 05 Feb, 2024 | 39.75 | 41.3 | 39.0 | 40.0 | 368.43 Thousand |
| 02 Feb, 2024 | 40.0 | 41.0 | 39.0 | 39.75 | 271.48 Thousand |
| 01 Feb, 2024 | 35.36 | 41.9 | 35.36 | 40.0 | 1.56 Million |
| 31 Jan, 2024 | 34.0 | 34.7 | 33.05 | 34.0 | 120.74 Thousand |
| 30 Jan, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 890.61 Thousand |
| 29 Jan, 2024 | 34.1 | 34.1 | 33.73 | 34.0 | 42.05 Thousand |
| 26 Jan, 2024 | 34.5 | 34.7 | 34.0 | 34.5 | 31.68 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE