Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 29.5 | 30.5 | 29.31 | 30.5 | 144.98 Thousand |
| 29 Sep, 2023 | 29.5 | 29.98 | 29.22 | 29.5 | 61.22 Thousand |
| 28 Sep, 2023 | 29.5 | 30.0 | 29.05 | 29.5 | 57.41 Thousand |
| 27 Sep, 2023 | 30.25 | 30.28 | 29.0 | 30.0 | 90.02 Thousand |
| 26 Sep, 2023 | 30.5 | 31.95 | 30.0 | 30.25 | 351.31 Thousand |
| 25 Sep, 2023 | 32.67 | 32.67 | 29.7 | 30.5 | 546.51 Thousand |
| 22 Sep, 2023 | 32.0 | 32.5 | 31.22 | 32.0 | 71.4 Thousand |
| 21 Sep, 2023 | 32.0 | 32.0 | 31.11 | 32.0 | 4308.00 |
| 20 Sep, 2023 | 31.15 | 32.0 | 31.15 | 32.0 | 72.97 Thousand |
| 19 Sep, 2023 | 31.0 | 31.25 | 29.9 | 31.0 | 61.53 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE