Venture Life Group PLC (VLG)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 32.0 32.0 30.72 31.0 125.32 Thousand
15 Sep, 2023 32.5 32.7 31.0 31.0 46.35 Thousand
14 Sep, 2023 33.5 33.5 32.1 33.5 97.41 Thousand
13 Sep, 2023 33.5 33.5 33.16 33.5 2000.00
12 Sep, 2023 33.45 34.0 33.45 33.5 18.43 Thousand
11 Sep, 2023 33.72 33.72 33.01 33.25 61.9 Thousand
08 Sep, 2023 33.44 34.7 33.44 34.0 113.54 Thousand
07 Sep, 2023 33.7 33.7 32.63 33.0 71.51 Thousand
06 Sep, 2023 34.25 35.0 33.1 34.0 28.57 Thousand
05 Sep, 2023 33.25 35.0 32.69 34.25 200.79 Thousand