Volex Plc (VLX)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 383.5 | 383.5 | 369.96 | 371.0 | 400.76 Thousand |
| 03 Jul, 2025 | 375.0 | 384.5 | 367.0 | 381.5 | 948.05 Thousand |
| 02 Jul, 2025 | 375.0 | 375.0 | 364.15 | 367.5 | 498.92 Thousand |
| 01 Jul, 2025 | 382.5 | 386.0 | 365.0 | 366.5 | 564.03 Thousand |
| 30 Jun, 2025 | 387.0 | 391.0 | 376.0 | 382.5 | 846.2 Thousand |
| 27 Jun, 2025 | 370.0 | 389.0 | 309.03 | 389.0 | 1.3 Million |
| 26 Jun, 2025 | 341.0 | 394.0 | 329.0 | 370.0 | 4.59 Million |
| 25 Jun, 2025 | 305.0 | 317.0 | 305.0 | 315.5 | 422.05 Thousand |
| 24 Jun, 2025 | 314.5 | 314.5 | 308.0 | 312.5 | 301.18 Thousand |
| 23 Jun, 2025 | 314.5 | 314.5 | 300.0 | 308.0 | 308.41 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG