Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 360.0 | 360.0 | 343.5 | 347.5 | 221.41 Thousand |
| 20 Aug, 2025 | 357.5 | 358.3 | 349.5 | 352.5 | 293.89 Thousand |
| 19 Aug, 2025 | 355.0 | 361.0 | 355.0 | 360.5 | 216.61 Thousand |
| 18 Aug, 2025 | 355.0 | 364.5 | 355.0 | 359.5 | 208.29 Thousand |
| 15 Aug, 2025 | 361.0 | 369.5 | 355.35 | 356.5 | 192.19 Thousand |
| 14 Aug, 2025 | 360.0 | 370.0 | 355.5 | 361.0 | 158.77 Thousand |
| 13 Aug, 2025 | 369.5 | 379.5 | 360.0 | 360.0 | 331.61 Thousand |
| 12 Aug, 2025 | 365.0 | 375.5 | 360.0 | 373.0 | 381.85 Thousand |
| 11 Aug, 2025 | 362.0 | 370.0 | 356.5 | 359.5 | 273.35 Thousand |
| 08 Aug, 2025 | 360.0 | 365.0 | 357.0 | 364.0 | 189.57 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG