Volex plc (VLX.L)

GBp 259.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 260.0 260.0 250.0 258.0 284.29 Thousand
30 Apr, 2025 240.0 255.5 240.0 254.0 314.18 Thousand
29 Apr, 2025 252.0 252.0 243.5 246.0 197.39 Thousand
28 Apr, 2025 241.0 251.5 241.0 245.0 220.79 Thousand
25 Apr, 2025 240.0 251.85 237.5 245.5 357.93 Thousand
24 Apr, 2025 240.0 240.0 231.0 240.0 214.16 Thousand
23 Apr, 2025 233.0 238.5 228.5 235.0 302.83 Thousand
22 Apr, 2025 234.0 239.0 227.5 228.5 531.25 Thousand
17 Apr, 2025 235.0 245.0 233.0 233.5 286.92 Thousand
16 Apr, 2025 245.0 245.5 233.5 243.0 368.15 Thousand