Volex Plc (VLX)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 310.0 | 314.0 | 297.5 | 309.0 | 667.05 Thousand |
| 19 Jun, 2025 | 305.0 | 309.5 | 304.0 | 308.5 | 290.78 Thousand |
| 18 Jun, 2025 | 305.5 | 309.5 | 303.68 | 307.0 | 407.62 Thousand |
| 17 Jun, 2025 | 303.5 | 309.5 | 299.0 | 305.0 | 145.7 Thousand |
| 16 Jun, 2025 | 310.0 | 310.0 | 299.5 | 306.0 | 273.61 Thousand |
| 13 Jun, 2025 | 310.0 | 310.0 | 295.52 | 306.0 | 968.87 Thousand |
| 12 Jun, 2025 | 302.0 | 307.0 | 296.53 | 304.5 | 572.92 Thousand |
| 11 Jun, 2025 | 300.0 | 307.5 | 300.0 | 306.0 | 411.75 Thousand |
| 10 Jun, 2025 | 301.5 | 305.0 | 300.0 | 303.5 | 493.63 Thousand |
| 09 Jun, 2025 | 300.0 | 302.41 | 294.0 | 301.0 | 545.25 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG