Volex Plc (VLX)
GBX 360.0
(-1.5%)
GBX 360.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 266.0 | 268.5 | 259.5 | 263.0 | 768.84 Thousand |
| 26 Mar, 2025 | 264.0 | 271.0 | 261.0 | 265.0 | 815.45 Thousand |
| 25 Mar, 2025 | 273.0 | 275.0 | 261.0 | 265.0 | 661.29 Thousand |
| 24 Mar, 2025 | 274.5 | 278.5 | 270.0 | 271.0 | 118.71 Thousand |
| 21 Mar, 2025 | 271.0 | 279.0 | 267.5 | 274.5 | 803.9 Thousand |
| 20 Mar, 2025 | 282.0 | 284.5 | 271.0 | 271.5 | 147.57 Thousand |
| 19 Mar, 2025 | 278.5 | 283.0 | 275.0 | 280.5 | 224.34 Thousand |
| 18 Mar, 2025 | 273.0 | 278.0 | 271.81 | 275.5 | 132.99 Thousand |
| 17 Mar, 2025 | 272.5 | 278.5 | 267.5 | 273.0 | 219.12 Thousand |
| 14 Mar, 2025 | 270.5 | 276.5 | 265.0 | 272.5 | 220.26 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG