Volex Plc (VLX)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 285.0 285.0 274.5 279.0 220.78 Thousand
21 Feb, 2025 275.5 283.0 273.5 276.5 342.95 Thousand
20 Feb, 2025 275.0 277.0 272.5 273.0 244.97 Thousand
19 Feb, 2025 272.0 283.5 272.0 274.0 177.39 Thousand
18 Feb, 2025 285.0 285.0 272.5 276.0 175.98 Thousand
17 Feb, 2025 272.0 278.0 272.0 274.0 304.1 Thousand
14 Feb, 2025 285.0 285.0 272.5 272.5 110.65 Thousand
13 Feb, 2025 279.5 283.5 275.0 276.0 168.84 Thousand
12 Feb, 2025 275.5 284.5 273.0 279.5 396.85 Thousand
11 Feb, 2025 276.0 282.0 275.0 275.0 275.66 Thousand