Volex Plc (VLX)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 272.0 | 278.0 | 272.0 | 274.0 | 304.1 Thousand |
| 14 Feb, 2025 | 285.0 | 285.0 | 272.5 | 272.5 | 110.65 Thousand |
| 13 Feb, 2025 | 279.5 | 283.5 | 275.0 | 276.0 | 168.84 Thousand |
| 12 Feb, 2025 | 275.5 | 284.5 | 273.0 | 279.5 | 396.85 Thousand |
| 11 Feb, 2025 | 276.0 | 282.0 | 275.0 | 275.0 | 275.66 Thousand |
| 10 Feb, 2025 | 281.5 | 289.5 | 276.0 | 276.0 | 268.43 Thousand |
| 07 Feb, 2025 | 278.5 | 289.5 | 278.5 | 282.0 | 385.26 Thousand |
| 06 Feb, 2025 | 280.0 | 288.0 | 280.0 | 283.0 | 306.23 Thousand |
| 05 Feb, 2025 | 275.0 | 284.0 | 275.0 | 282.0 | 204.92 Thousand |
| 04 Feb, 2025 | 280.0 | 283.5 | 277.0 | 278.0 | 384.9 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG