Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 285.0 286.8 278.0 286.0 480.18 Thousand
06 Jan, 2025 280.0 282.0 270.0 280.5 307.91 Thousand
03 Jan, 2025 274.5 280.0 269.5 274.5 358.52 Thousand
02 Jan, 2025 281.5 282.5 273.5 273.5 284.04 Thousand
31 Dec, 2024 278.5 282.0 276.34 282.0 74.56 Thousand
30 Dec, 2024 277.0 283.0 274.94 277.0 183.48 Thousand
27 Dec, 2024 290.0 290.0 278.5 280.5 112.9 Thousand
24 Dec, 2024 281.0 286.0 277.0 281.0 136.03 Thousand
23 Dec, 2024 277.0 281.0 276.64 279.5 105.93 Thousand
20 Dec, 2024 277.0 280.5 275.0 280.0 195.2 Thousand