Volex Plc (VLX)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 295.0 | 298.52 | 287.52 | 295.0 | 768.73 Thousand |
| 05 Jun, 2025 | 290.0 | 292.0 | 284.5 | 289.0 | 437.64 Thousand |
| 04 Jun, 2025 | 290.0 | 290.0 | 275.5 | 286.0 | 337.89 Thousand |
| 03 Jun, 2025 | 290.0 | 290.0 | 277.5 | 286.0 | 218.88 Thousand |
| 02 Jun, 2025 | 290.0 | 290.0 | 276.0 | 283.0 | 414.87 Thousand |
| 30 May, 2025 | 288.0 | 291.5 | 282.5 | 289.0 | 341.63 Thousand |
| 29 May, 2025 | 284.0 | 292.0 | 281.5 | 285.5 | 188.64 Thousand |
| 28 May, 2025 | 275.0 | 286.5 | 275.0 | 280.5 | 287.81 Thousand |
| 27 May, 2025 | 277.0 | 287.5 | 277.0 | 281.5 | 566.74 Thousand |
| 23 May, 2025 | 273.0 | 278.5 | 269.0 | 276.5 | 490.68 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG