Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 360.5 | 365.5 | 352.66 | 364.5 | 272.28 Thousand |
| 23 Jul, 2025 | 364.0 | 365.5 | 355.0 | 355.0 | 318.12 Thousand |
| 22 Jul, 2025 | 360.0 | 374.5 | 354.38 | 359.0 | 400.04 Thousand |
| 21 Jul, 2025 | 372.5 | 374.5 | 360.5 | 366.0 | 193.35 Thousand |
| 18 Jul, 2025 | 370.0 | 375.0 | 363.0 | 370.0 | 211.45 Thousand |
| 17 Jul, 2025 | 365.5 | 373.84 | 360.0 | 371.0 | 439.23 Thousand |
| 16 Jul, 2025 | 382.0 | 382.0 | 363.5 | 363.5 | 278.4 Thousand |
| 15 Jul, 2025 | 374.5 | 383.0 | 368.0 | 377.5 | 1.56 Million |
| 14 Jul, 2025 | 380.0 | 380.0 | 365.0 | 374.5 | 376.7 Thousand |
| 11 Jul, 2025 | 370.0 | 380.5 | 365.5 | 367.5 | 365.57 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG