Volex plc (VLX.L)
GBp 259.0
(0.39%)
GBp 259.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 242.5 | 249.5 | 241.0 | 241.5 | 274.7 Thousand |
| 31 Mar, 2025 | 251.0 | 255.0 | 239.06 | 242.0 | 775.25 Thousand |
| 28 Mar, 2025 | 258.0 | 264.0 | 253.42 | 257.0 | 424.76 Thousand |
| 27 Mar, 2025 | 266.0 | 268.5 | 259.5 | 263.0 | 768.84 Thousand |
| 26 Mar, 2025 | 264.0 | 271.0 | 261.0 | 265.0 | 815.45 Thousand |
| 25 Mar, 2025 | 275.0 | 275.0 | 261.0 | 265.0 | 661.29 Thousand |
| 24 Mar, 2025 | 274.5 | 278.5 | 270.0 | 271.0 | 118.71 Thousand |
| 21 Mar, 2025 | 271.0 | 279.0 | 267.5 | 274.5 | 803.9 Thousand |
| 20 Mar, 2025 | 284.5 | 284.5 | 271.0 | 271.5 | 147.57 Thousand |
| 19 Mar, 2025 | 278.5 | 283.0 | 275.0 | 280.5 | 224.34 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803