Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 366.0 370.0 360.5 366.0 181.49 Thousand
30 Aug, 2024 368.0 371.0 364.0 364.0 601.73 Thousand
29 Aug, 2024 370.5 374.5 364.5 369.0 434.94 Thousand
28 Aug, 2024 365.0 375.0 365.0 372.0 456.01 Thousand
27 Aug, 2024 375.0 375.0 365.5 373.0 263.02 Thousand
23 Aug, 2024 375.0 375.0 369.14 374.0 151.24 Thousand
22 Aug, 2024 360.0 374.26 360.0 374.0 245.66 Thousand
21 Aug, 2024 375.0 375.0 364.0 369.0 293.88 Thousand
20 Aug, 2024 365.0 369.0 362.15 366.0 317.91 Thousand
19 Aug, 2024 350.0 368.34 350.0 366.5 2.37 Million