Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 330.5 | 336.5 | 319.0 | 333.0 | 625.21 Thousand |
| 02 Aug, 2024 | 351.0 | 351.5 | 338.0 | 338.5 | 626.96 Thousand |
| 01 Aug, 2024 | 356.0 | 367.5 | 350.0 | 351.5 | 466.58 Thousand |
| 31 Jul, 2024 | 350.0 | 356.5 | 346.5 | 354.5 | 234.38 Thousand |
| 30 Jul, 2024 | 350.0 | 357.0 | 350.0 | 353.5 | 417.89 Thousand |
| 29 Jul, 2024 | 351.0 | 355.0 | 340.5 | 353.0 | 331.6 Thousand |
| 26 Jul, 2024 | 340.0 | 351.5 | 340.0 | 348.5 | 187.92 Thousand |
| 25 Jul, 2024 | 340.0 | 350.5 | 340.0 | 346.0 | 194.94 Thousand |
| 24 Jul, 2024 | 345.0 | 352.0 | 345.0 | 351.5 | 434.27 Thousand |
| 23 Jul, 2024 | 355.5 | 357.5 | 349.5 | 351.5 | 906.29 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG