Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 339.5 | 339.5 | 333.19 | 339.0 | 279.08 Thousand |
| 07 Jun, 2024 | 330.0 | 342.0 | 330.0 | 340.5 | 242.44 Thousand |
| 06 Jun, 2024 | 344.5 | 344.5 | 335.0 | 338.0 | 170.9 Thousand |
| 05 Jun, 2024 | 330.0 | 344.5 | 330.0 | 340.5 | 379.11 Thousand |
| 04 Jun, 2024 | 340.0 | 354.5 | 330.0 | 333.5 | 278.3 Thousand |
| 03 Jun, 2024 | 355.5 | 355.5 | 341.0 | 344.5 | 267.18 Thousand |
| 31 May, 2024 | 346.0 | 352.0 | 340.5 | 351.5 | 268.42 Thousand |
| 30 May, 2024 | 340.0 | 349.0 | 340.0 | 348.0 | 213.72 Thousand |
| 29 May, 2024 | 350.0 | 355.0 | 341.5 | 345.5 | 326.28 Thousand |
| 28 May, 2024 | 350.5 | 365.0 | 350.5 | 353.5 | 259.19 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG