Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 341.0 | 344.0 | 335.5 | 337.0 | 383.12 Thousand |
| 05 Jul, 2024 | 345.0 | 351.5 | 340.0 | 342.5 | 657.23 Thousand |
| 04 Jul, 2024 | 341.5 | 352.5 | 339.0 | 342.0 | 226 Thousand |
| 03 Jul, 2024 | 335.0 | 352.0 | 335.0 | 343.5 | 273.32 Thousand |
| 02 Jul, 2024 | 330.0 | 345.0 | 330.0 | 345.0 | 403.42 Thousand |
| 01 Jul, 2024 | 330.0 | 335.5 | 325.26 | 335.0 | 324.95 Thousand |
| 28 Jun, 2024 | 335.0 | 335.0 | 322.0 | 322.0 | 278.88 Thousand |
| 27 Jun, 2024 | 336.5 | 336.5 | 326.0 | 329.5 | 709.24 Thousand |
| 26 Jun, 2024 | 353.0 | 359.5 | 321.0 | 331.0 | 1.56 Million |
| 25 Jun, 2024 | 350.0 | 357.69 | 342.0 | 354.0 | 407.01 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG