Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 351.5 | 358.0 | 343.5 | 348.5 | 245.17 Thousand |
| 21 Jun, 2024 | 340.0 | 357.0 | 340.0 | 355.0 | 424.89 Thousand |
| 20 Jun, 2024 | 350.0 | 354.5 | 344.0 | 354.5 | 115.83 Thousand |
| 19 Jun, 2024 | 344.0 | 350.0 | 341.0 | 348.5 | 119.52 Thousand |
| 18 Jun, 2024 | 340.5 | 349.5 | 339.0 | 348.0 | 606.04 Thousand |
| 17 Jun, 2024 | 331.5 | 343.6 | 331.0 | 338.5 | 247.82 Thousand |
| 14 Jun, 2024 | 355.0 | 355.0 | 333.5 | 338.5 | 218.82 Thousand |
| 13 Jun, 2024 | 348.0 | 354.0 | 341.5 | 342.0 | 192.21 Thousand |
| 12 Jun, 2024 | 340.0 | 345.5 | 334.0 | 345.0 | 241.42 Thousand |
| 11 Jun, 2024 | 340.0 | 340.0 | 333.0 | 338.0 | 265.65 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG