Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 275.5 286.5 273.5 277.0 722.92 Thousand
10 May, 2023 280.5 285.0 278.0 281.5 380.27 Thousand
09 May, 2023 288.0 288.0 280.0 282.5 407.61 Thousand
05 May, 2023 280.0 289.0 277.5 287.0 449.73 Thousand
04 May, 2023 275.0 283.0 273.5 281.5 987.31 Thousand
03 May, 2023 255.0 280.0 255.0 277.5 861.95 Thousand
02 May, 2023 250.0 267.5 247.5 263.0 826.01 Thousand
28 Apr, 2023 254.5 256.0 246.0 255.5 348.09 Thousand
27 Apr, 2023 241.0 254.5 239.45 249.5 803.65 Thousand
26 Apr, 2023 236.5 240.0 232.0 240.0 459.93 Thousand