Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 206.0 212.45 200.5 202.5 557.79 Thousand
06 Apr, 2023 204.5 209.5 200.7 205.5 488.83 Thousand
05 Apr, 2023 214.5 214.5 202.0 203.0 325.92 Thousand
04 Apr, 2023 214.5 219.0 213.0 214.5 159.84 Thousand
03 Apr, 2023 213.5 215.5 210.0 215.0 289.91 Thousand
31 Mar, 2023 210.0 218.5 210.0 216.0 185.32 Thousand
30 Mar, 2023 213.5 218.5 209.0 214.0 789.66 Thousand
29 Mar, 2023 203.0 207.35 202.0 205.0 181.47 Thousand
28 Mar, 2023 209.0 217.0 202.56 203.5 198.56 Thousand
27 Mar, 2023 210.0 218.5 206.0 207.5 187.53 Thousand