Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 223.0 223.0 209.0 209.0 538.82 Thousand
09 Mar, 2023 218.0 222.5 215.5 222.5 199.1 Thousand
08 Mar, 2023 220.5 222.5 215.0 220.0 547.23 Thousand
07 Mar, 2023 226.5 230.0 222.0 224.0 248.33 Thousand
06 Mar, 2023 229.5 229.5 223.5 228.0 220.58 Thousand
03 Mar, 2023 230.0 230.0 223.5 229.5 265.56 Thousand
02 Mar, 2023 230.0 230.0 220.5 224.5 726.19 Thousand
01 Mar, 2023 224.0 228.0 220.5 224.5 546.23 Thousand
28 Feb, 2023 226.0 234.5 222.4 225.0 756.63 Thousand
27 Feb, 2023 228.5 234.0 228.5 231.5 184.77 Thousand