Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 247.0 | 247.5 | 236.5 | 238.5 | 679.11 Thousand |
| 09 Feb, 2023 | 249.5 | 253.5 | 245.63 | 247.0 | 207.71 Thousand |
| 08 Feb, 2023 | 250.0 | 254.66 | 247.0 | 250.0 | 461.14 Thousand |
| 07 Feb, 2023 | 250.5 | 256.0 | 247.7 | 248.0 | 411.33 Thousand |
| 06 Feb, 2023 | 253.0 | 263.32 | 253.0 | 256.0 | 423.15 Thousand |
| 03 Feb, 2023 | 265.0 | 265.0 | 254.02 | 260.0 | 881.92 Thousand |
| 02 Feb, 2023 | 260.0 | 265.0 | 258.5 | 263.0 | 1.26 Million |
| 01 Feb, 2023 | 257.0 | 261.5 | 250.84 | 256.5 | 425.47 Thousand |
| 31 Jan, 2023 | 254.0 | 256.0 | 248.0 | 255.0 | 276.98 Thousand |
| 30 Jan, 2023 | 254.0 | 256.0 | 249.37 | 254.0 | 129.27 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG