Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 268.0 272.15 262.0 262.0 261.89 Thousand
12 Jan, 2023 269.5 270.0 262.0 263.0 233.7 Thousand
11 Jan, 2023 261.0 269.5 261.0 266.0 156.1 Thousand
10 Jan, 2023 256.0 269.5 256.0 261.0 81.47 Thousand
09 Jan, 2023 262.0 267.0 255.5 265.5 182.11 Thousand
06 Jan, 2023 253.0 261.52 252.38 259.5 138.64 Thousand
05 Jan, 2023 257.0 258.0 250.98 256.0 117.21 Thousand
04 Jan, 2023 248.5 258.0 248.5 257.0 311.52 Thousand
03 Jan, 2023 250.0 260.0 244.85 247.0 605.29 Thousand
30 Dec, 2022 250.0 256.53 239.3 250.5 94.35 Thousand