Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 282.0 283.5 272.28 274.5 188.13 Thousand
28 Nov, 2022 290.0 298.0 280.0 280.5 614.15 Thousand
25 Nov, 2022 291.0 297.38 288.69 295.0 1.04 Million
24 Nov, 2022 296.5 301.77 293.22 295.0 1.05 Million
23 Nov, 2022 291.5 299.0 290.75 299.0 943.12 Thousand
22 Nov, 2022 288.0 294.15 280.39 293.0 640.23 Thousand
21 Nov, 2022 282.5 288.12 275.5 286.5 224.37 Thousand
18 Nov, 2022 279.5 286.0 277.77 281.5 463.75 Thousand
17 Nov, 2022 280.5 284.34 275.44 276.5 256.71 Thousand
16 Nov, 2022 280.5 289.0 278.0 281.0 247.31 Thousand