Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 256.0 274.0 255.5 265.0 372.02 Thousand
12 Dec, 2022 262.0 268.5 260.0 266.5 166.8 Thousand
09 Dec, 2022 261.5 267.5 260.5 262.5 164.06 Thousand
08 Dec, 2022 257.0 262.5 255.5 260.5 234.28 Thousand
07 Dec, 2022 255.5 269.5 250.0 254.5 456.68 Thousand
06 Dec, 2022 260.0 272.5 259.38 260.0 147.63 Thousand
05 Dec, 2022 274.5 279.5 268.0 268.0 151.67 Thousand
02 Dec, 2022 275.0 279.5 266.0 271.0 591.18 Thousand
01 Dec, 2022 270.0 275.5 265.0 270.0 165.32 Thousand
30 Nov, 2022 270.0 276.46 260.0 263.0 389 Thousand