Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 259.5 259.5 245.0 258.0 118.85 Thousand
28 Dec, 2022 260.0 260.0 247.0 251.5 287.93 Thousand
23 Dec, 2022 248.5 254.49 247.0 251.5 182.49 Thousand
22 Dec, 2022 255.0 255.61 243.0 249.0 315.64 Thousand
21 Dec, 2022 248.5 255.0 240.0 250.5 227.37 Thousand
20 Dec, 2022 241.0 247.0 235.95 242.5 248.31 Thousand
19 Dec, 2022 241.5 249.5 237.5 241.0 196.86 Thousand
16 Dec, 2022 245.5 248.3 234.0 240.5 374.67 Thousand
15 Dec, 2022 255.5 255.5 243.54 245.0 364.19 Thousand
14 Dec, 2022 272.0 273.93 252.5 254.5 272.89 Thousand