Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 278.0 280.0 278.0 278.0 -
10 Sep, 1990 280.0 280.0 278.0 280.0 -
07 Sep, 1990 280.0 280.0 278.0 280.0 -
06 Sep, 1990 280.0 287.0 280.0 280.0 -
05 Sep, 1990 285.0 287.0 285.0 285.0 -
04 Sep, 1990 287.0 287.0 285.0 287.0 -
03 Sep, 1990 288.0 288.0 287.0 288.0 -
31 Aug, 1990 287.0 288.0 287.0 287.0 -
30 Aug, 1990 287.0 288.0 287.0 287.0 -
29 Aug, 1990 288.0 288.0 287.0 288.0 -