Volex Plc (VLX)

GBX 337.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 312.0 313.0 312.0 312.0 -
09 Aug, 1990 313.0 313.0 312.0 313.0 -
08 Aug, 1990 313.0 315.0 312.0 313.0 -
07 Aug, 1990 313.0 315.0 312.0 313.0 -
06 Aug, 1990 313.0 315.0 312.0 313.0 -
03 Aug, 1990 312.0 315.0 312.0 312.0 -
02 Aug, 1990 315.0 315.0 312.0 315.0 -
01 Aug, 1990 315.0 315.0 308.0 315.0 -
31 Jul, 1990 308.0 310.0 308.0 308.0 -
30 Jul, 1990 308.0 310.0 308.0 308.0 -