Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 308.0 310.0 308.0 308.0 -
27 Jul, 1990 308.0 310.0 308.0 308.0 -
26 Jul, 1990 310.0 310.0 308.0 310.0 -
25 Jul, 1990 310.0 312.0 310.0 310.0 -
24 Jul, 1990 310.0 312.0 310.0 310.0 -
23 Jul, 1990 310.0 312.0 310.0 310.0 -
20 Jul, 1990 310.0 312.0 310.0 310.0 -
19 Jul, 1990 310.0 312.0 310.0 310.0 -
18 Jul, 1990 310.0 310.0 310.0 310.0 -
17 Jul, 1990 310.0 312.0 310.0 310.0 -