Volex Plc (VLX)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 310.0 310.0 310.0 310.0 -
27 Jun, 1990 312.0 312.0 312.0 312.0 -
26 Jun, 1990 310.0 310.0 310.0 310.0 -
25 Jun, 1990 311.0 311.0 311.0 311.0 -
21 Jun, 1990 310.0 310.0 310.0 310.0 -
20 Jun, 1990 307.0 307.0 307.0 307.0 -
19 Jun, 1990 305.0 305.0 305.0 305.0 -
15 Jun, 1990 307.0 307.0 307.0 307.0 -
14 Jun, 1990 308.0 308.0 308.0 308.0 -
13 Jun, 1990 307.0 307.0 307.0 307.0 -