GBX 369.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1986 | 288.0 | 288.0 | 288.0 | 288.0 | - |
25 Jun, 1986 | 290.0 | 290.0 | 290.0 | 290.0 | - |
24 Jun, 1986 | 295.0 | 295.0 | 295.0 | 295.0 | - |
23 Jun, 1986 | 318.0 | 318.0 | 318.0 | 318.0 | - |
17 Jun, 1986 | 318.0 | 318.0 | 318.0 | 318.0 | - |
16 Jun, 1986 | 313.0 | 313.0 | 313.0 | 313.0 | - |
12 Jun, 1986 | 310.0 | 310.0 | 310.0 | 310.0 | - |
09 Jun, 1986 | 313.0 | 313.0 | 313.0 | 313.0 | - |
06 Jun, 1986 | 310.0 | 310.0 | 310.0 | 310.0 | - |
04 Jun, 1986 | 308.0 | 308.0 | 308.0 | 308.0 | - |
VNET
VNH
VOD
VIP
VLE
VLG