Volex Plc (VLX)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 288.0 288.0 288.0 288.0 -
25 Jun, 1986 290.0 290.0 290.0 290.0 -
24 Jun, 1986 295.0 295.0 295.0 295.0 -
23 Jun, 1986 318.0 318.0 318.0 318.0 -
17 Jun, 1986 318.0 318.0 318.0 318.0 -
16 Jun, 1986 313.0 313.0 313.0 313.0 -
12 Jun, 1986 310.0 310.0 310.0 310.0 -
09 Jun, 1986 313.0 313.0 313.0 313.0 -
06 Jun, 1986 310.0 310.0 310.0 310.0 -
04 Jun, 1986 308.0 308.0 308.0 308.0 -