Volex Plc (VLX)

GBX 364.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 300.0 300.0 300.0 300.0 -
30 May, 1986 290.0 290.0 290.0 290.0 -
29 May, 1986 288.0 288.0 288.0 288.0 -
22 May, 1986 290.0 290.0 290.0 290.0 -
21 May, 1986 293.0 293.0 293.0 293.0 -
20 May, 1986 293.0 293.0 293.0 293.0 -
15 May, 1986 293.0 293.0 293.0 293.0 -
14 May, 1986 298.0 298.0 298.0 298.0 -
09 May, 1986 300.0 300.0 300.0 300.0 -
08 May, 1986 303.0 303.0 303.0 303.0 -