Volex Plc (VLX)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 263.0 263.0 263.0 263.0 -
21 Aug, 1986 260.0 260.0 260.0 260.0 -
15 Aug, 1986 258.0 258.0 258.0 258.0 -
14 Aug, 1986 255.0 255.0 255.0 255.0 -
11 Aug, 1986 248.0 248.0 248.0 248.0 -
08 Aug, 1986 255.0 255.0 255.0 255.0 -
07 Aug, 1986 245.0 245.0 245.0 245.0 -
05 Aug, 1986 243.0 243.0 243.0 243.0 -
04 Aug, 1986 248.0 248.0 248.0 248.0 -
01 Aug, 1986 250.0 250.0 250.0 250.0 -