Volex Plc (VLX)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 288.0 288.0 288.0 288.0 -
11 Apr, 1986 275.0 275.0 275.0 275.0 -
10 Apr, 1986 273.0 273.0 273.0 273.0 -
01 Apr, 1986 270.0 270.0 270.0 270.0 -
25 Mar, 1986 273.0 273.0 273.0 273.0 -
24 Mar, 1986 275.0 275.0 275.0 275.0 -
19 Mar, 1986 278.0 278.0 278.0 278.0 -
12 Mar, 1986 275.0 275.0 275.0 275.0 -
11 Mar, 1986 270.0 270.0 270.0 270.0 -
05 Mar, 1986 255.0 255.0 255.0 255.0 -