Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 303.0 303.0 303.0 303.0 -
07 May, 1986 310.0 310.0 310.0 310.0 -
02 May, 1986 313.0 313.0 313.0 313.0 -
01 May, 1986 310.0 310.0 310.0 310.0 -
30 Apr, 1986 315.0 315.0 315.0 315.0 -
29 Apr, 1986 313.0 313.0 313.0 313.0 -
28 Apr, 1986 310.0 310.0 310.0 310.0 -
22 Apr, 1986 308.0 308.0 308.0 308.0 -
21 Apr, 1986 305.0 305.0 305.0 305.0 -
18 Apr, 1986 303.0 303.0 303.0 303.0 -