GBX 369.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1986 | 250.0 | 250.0 | 250.0 | 250.0 | - |
12 Feb, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
11 Feb, 1986 | 245.0 | 245.0 | 245.0 | 245.0 | - |
10 Feb, 1986 | 243.0 | 243.0 | 243.0 | 243.0 | - |
06 Feb, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
05 Feb, 1986 | 238.0 | 238.0 | 238.0 | 238.0 | - |
03 Feb, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
28 Jan, 1986 | 238.0 | 238.0 | 238.0 | 238.0 | - |
24 Jan, 1986 | 228.0 | 228.0 | 228.0 | 228.0 | - |
23 Jan, 1986 | 226.0 | 226.0 | 226.0 | 226.0 | - |
VNET
VNH
VOD
VIP
VLE
VLG