Volex Plc (VLX)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 250.0 250.0 250.0 250.0 -
12 Feb, 1986 240.0 240.0 240.0 240.0 -
11 Feb, 1986 245.0 245.0 245.0 245.0 -
10 Feb, 1986 243.0 243.0 243.0 243.0 -
06 Feb, 1986 240.0 240.0 240.0 240.0 -
05 Feb, 1986 238.0 238.0 238.0 238.0 -
03 Feb, 1986 240.0 240.0 240.0 240.0 -
28 Jan, 1986 238.0 238.0 238.0 238.0 -
24 Jan, 1986 228.0 228.0 228.0 228.0 -
23 Jan, 1986 226.0 226.0 226.0 226.0 -