Volex Plc (VLX)

GBX 359.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 243.0 243.0 243.0 243.0 -
06 Feb, 1986 240.0 240.0 240.0 240.0 -
05 Feb, 1986 238.0 238.0 238.0 238.0 -
03 Feb, 1986 240.0 240.0 240.0 240.0 -
28 Jan, 1986 238.0 238.0 238.0 238.0 -
24 Jan, 1986 228.0 228.0 228.0 228.0 -
23 Jan, 1986 226.0 226.0 226.0 226.0 -
21 Jan, 1986 228.0 228.0 228.0 228.0 -
16 Jan, 1986 231.0 231.0 231.0 231.0 -
15 Jan, 1986 228.0 228.0 228.0 228.0 -